Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17485 BI-BYD @EP2606A (PUT)
Nominal 
0.206 -0.007 (-3.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.213 | 111.400 | 13,650,000 | 39.471 | 6,825,000 | 0.207 | 6,825,000 | 0.208 |
| 20/08/2025 | 0.205 | 113.400 | 19,850,000 | 40.057 | 9,925,000 | 0.210 | 9,925,000 | 0.211 |
| 19/08/2025 | 0.204 | 114.000 | 16,450,000 | 40.365 | 8,175,000 | 0.206 | 8,275,000 | 0.206 |
| 18/08/2025 | 0.206 | 113.700 | 28,950,000 | 40.327 | 14,475,000 | 0.201 | 14,475,000 | 0.202 |
| 15/08/2025 | 0.215 | 112.800 | 38,150,000 | 40.608 | 19,075,000 | 0.219 | 19,025,000 | 0.220 |
| 14/08/2025 | 0.210 | 113.800 | 20,750,000 | 40.715 | 10,375,000 | 0.211 | 10,375,000 | 0.211 |
| 13/08/2025 | 0.203 | 115.000 | 23,800,000 | 40.692 | 11,875,000 | 0.212 | 11,925,000 | 0.212 |
| 12/08/2025 | 0.225 | 111.300 | 26,925,000 | 40.397 | 13,925,000 | 0.224 | 12,975,000 | 0.223 |
| 11/08/2025 | 0.225 | 111.500 | 28,375,000 | 40.514 | 13,750,000 | 0.227 | 14,625,000 | 0.228 |
| 08/08/2025 | 0.234 | 111.200 | 9,350,000 | 41.275 | 4,650,000 | 0.230 | 4,700,000 | 0.229 |
| 07/08/2025 | 0.226 | 112.800 | 13,750,000 | 41.529 | 6,875,000 | 0.225 | 6,875,000 | 0.225 |
| 06/08/2025 | 0.236 | 111.600 | 15,500,000 | 41.667 | 7,775,000 | 0.238 | 7,725,000 | 0.238 |
| 05/08/2025 | 0.234 | 112.100 | 11,600,000 | 41.774 | 5,775,000 | 0.231 | 5,825,000 | 0.231 |
| 04/08/2025 | 0.220 | 114.500 | 19,050,000 | 41.859 | 9,525,000 | 0.227 | 9,525,000 | 0.227 |
| 01/08/2025 | 0.212 | 116.200 | 18,900,000 | 41.965 | 9,450,000 | 0.219 | 9,450,000 | 0.219 |
| 31/07/2025 | 0.221 | 115.400 | 13,150,000 | 42.471 | 6,575,000 | 0.216 | 6,575,000 | 0.215 |
| 30/07/2025 | 0.195 | 120.900 | 0 | 43.040 | ||||
| 29/07/2025 | 0.163 | 128.300 | 25,000 | 43.331 | 25,000 | 0.165 | ||
| 28/07/2025 | 0.162 | 128.100 | 25,000 | 43.009 | 25,000 | 0.159 | ||
| 25/07/2025 | 0.157 | 129.600 | 0 | 43.024 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |