17477 GJALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17477 GJALIBA@EP2511A (PUT)

Nominal

0.075 +0.008 (+11.940%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.067	124.500	280,000,000	42.717	140,000,000	0.068	140,000,000	0.068
22/08/2025	0.090	118.000	0	41.037
21/08/2025	0.098	115.700	0	39.721
20/08/2025	0.091	117.500	0	40.092
19/08/2025	0.089	118.300	0	40.535
18/08/2025	0.089	118.600	0	40.875
15/08/2025	0.093	118.100	0	41.031
14/08/2025	0.078	121.800	0	40.877
13/08/2025	0.074	123.700	0	41.912
12/08/2025	0.100	116.600	0	40.504
11/08/2025	0.096	118.500	0	42.128
08/08/2025	0.104	116.300	0	40.811
07/08/2025	0.095	119.200	0	42.142
06/08/2025	0.104	116.700	0	41.113
05/08/2025	0.107	116.000	0	40.835
04/08/2025	0.106	116.200	0	40.628
01/08/2025	0.106	116.900	0	41.357
31/07/2025	0.112	115.700	0	41.360
30/07/2025	0.107	117.100	0	41.741
29/07/2025	0.095	120.700	0	42.736

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.