17474 CIBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17474 CIBAIDU@EC2606A (CALL)

Nominal

0.068 +0.016 (+30.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.052	85.650	0	55.331
21/08/2025	0.052	85.000	820,000	55.765	407,500	0.052	412,500	0.051
20/08/2025	0.059	87.250	0	55.745
19/08/2025	0.062	87.900	0	55.894
18/08/2025	0.063	87.900	855,000	56.054	432,500	0.067	422,500	0.065
15/08/2025	0.060	87.050	10,000	55.709			10,000	0.060
14/08/2025	0.063	87.950	5,167,500	55.649	4,380,000	0.066	787,500	0.064
13/08/2025	0.063	88.150	0	55.397
12/08/2025	0.054	84.650	0	55.820
11/08/2025	0.058	85.800	0	55.875
08/08/2025	0.058	85.650	0	55.729
07/08/2025	0.060	86.700	480,000	55.312	240,000	0.060	240,000	0.058
06/08/2025	0.058	85.300	110,000	55.878			110,000	0.058
05/08/2025	0.060	86.000	0	55.744
04/08/2025	0.061	86.100	2,165,000	55.830	1,052,500	0.059	1,112,500	0.058
01/08/2025	0.059	85.500	0	55.541
31/07/2025	0.058	84.600	2,312,500	55.920	1,422,500	0.060	875,000	0.059
30/07/2025	0.061	85.500	0	55.881
29/07/2025	0.067	87.250	9,002,500	55.907	2,432,500	0.067	6,567,500	0.068
28/07/2025	0.076	88.950	7,452,500	56.516	3,692,500	0.077	3,760,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.