17467 SG-ZAOL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17467 SG-ZAOL@EC2512A (CALL)

Nominal

0.015 -0.007 (-31.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.022	16.810	141,000	91.865	41,000	0.015	100,000	0.022
24/10/2025	0.013	16.190	267,000	84.572	267,000	0.013
23/10/2025	0.019	16.060	0	91.918
22/10/2025	0.021	16.060	0	93.056
21/10/2025	0.022	16.440	0	89.598
20/10/2025	0.022	16.220	17,000	90.735
17/10/2025	0.022	15.810	0	91.908
16/10/2025	0.025	16.600	0	86.648
15/10/2025	0.025	16.620	500,000	85.696	500,000	0.025
14/10/2025	0.028	16.370	594,000	89.603	590,000	0.029	4,000	0.029
13/10/2025	0.030	16.880	529,000	85.810	529,000	0.026
10/10/2025	0.035	17.110	100,000	85.101	100,000	0.040
09/10/2025	0.040	17.450	0	84.557
08/10/2025	0.050	18.070	695,000	83.967	351,000	0.049	334,000	0.048
06/10/2025	0.055	18.300	0	83.144
03/10/2025	0.055	18.130	0	82.759
02/10/2025	0.055	17.950	0	83.721
30/09/2025	0.051	17.590	0	83.648
29/09/2025	0.053	17.560	14,000	84.315			14,000	0.056
26/09/2025	0.046	17.200	299,000	82.103	289,000	0.045	10,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.