17455 HU-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17455 HU-NTES@EC2603A (CALL)

Nominal

0.185 -0.017 (-8.416%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.185	232.800	700,000	45.813
03/10/2025	0.202	236.600	1,900,000	45.451	950,000	0.205	950,000	0.209
02/10/2025	0.217	240.400	700,000	44.950	350,000	0.194	350,000	0.191
30/09/2025	0.203	236.800	1,500,000	44.982	750,000	0.194	750,000	0.199
29/09/2025	0.187	232.000	15,220,000	45.613	7,610,000	0.187	7,610,000	0.187
26/09/2025	0.181	230.400	600,000	45.299	300,000	0.185	300,000	0.188
25/09/2025	0.195	234.400	8,400,000	44.680	4,200,000	0.196	4,200,000	0.196
24/09/2025	0.208	237.200	600,000	44.636	300,000	0.211	300,000	0.217
23/09/2025	0.209	237.200	900,000	44.827	450,000	0.207	450,000	0.212
22/09/2025	0.195	234.000	6,600,000	44.710	3,300,000	0.198	3,300,000	0.201
19/09/2025	0.218	236.800	900,000	45.936	450,000	0.225	450,000	0.224
18/09/2025	0.233	240.400	320,000	45.545	160,000	0.260	160,000	0.260
17/09/2025	0.265	246.400	1,500,000	45.804	750,000	0.254	750,000	0.241
16/09/2025	0.255	243.600	13,080,000	46.346	6,540,000	0.247	6,540,000	0.246
15/09/2025	0.239	240.600	6,620,000	45.991	3,310,000	0.237	3,310,000	0.236
12/09/2025	0.217	236.400	1,580,000	45.223	790,000	0.216	790,000	0.214
11/09/2025	0.194	230.000	1,500,000	45.858	750,000	0.187	750,000	0.177
10/09/2025	0.187	229.000	1,800,000	45.291	900,000	0.176	900,000	0.167
09/09/2025	0.164	223.200	16,200,000	45.205	8,100,000	0.177	8,100,000	0.178
08/09/2025	0.153	219.200	360,000	45.751	180,000	0.154	180,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.