17454 HUMTUAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17454 HUMTUAN@EC2601A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.016	106.100	350,000	66.672
02/10/2025	0.017	105.800	650,000	67.367			615,000	0.017
30/09/2025	0.015	104.500	325,000	66.249			175,000	0.014
29/09/2025	0.016	102.800	0	68.315
26/09/2025	0.016	100.600	0	69.333
25/09/2025	0.016	102.300	130,000	67.360
24/09/2025	0.016	102.200	250,000	67.108	185,000	0.015
23/09/2025	0.014	101.000	275,000	66.288
22/09/2025	0.018	103.900	0	66.422
19/09/2025	0.020	106.300	10,000	64.612
18/09/2025	0.021	105.500	115,000	65.679			100,000	0.021
17/09/2025	0.023	105.200	235,000	66.887	150,000	0.018
16/09/2025	0.014	100.300	0	64.720
15/09/2025	0.013	97.350	35,000	66.209
12/09/2025	0.013	96.550	0	66.021
11/09/2025	0.013	96.550	30,000	65.722
10/09/2025	0.017	101.700	230,000	64.032	230,000	0.016
09/09/2025	0.013	99.650	80,000	62.406	50,000	0.013
08/09/2025	0.016	102.000	10,000	62.475
05/09/2025	0.018	103.000	1,030,000	62.203			925,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.