17452 HU-ZAOL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17452 HU-ZAOL@EP2512A (PUT)

Nominal

0.017 -0.011 (-39.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/10/2025	0.028	16.190	0	53.234
23/10/2025	0.032	16.060	2,909,000	54.007	1,394,000	0.036	1,515,000	0.035
22/10/2025	0.031	16.060	600,000	52.833	300,000	0.029	300,000	0.027
21/10/2025	0.024	16.440	1,400,000	51.450	950,000	0.024	450,000	0.028
20/10/2025	0.030	16.220	3,603,000	52.904	1,803,000	0.035	1,800,000	0.036
17/10/2025	0.046	15.810	2,208,000	56.619	1,600,000	0.039	608,000	0.033
16/10/2025	0.027	16.600	2,900,000	52.845	2,900,000	0.028
15/10/2025	0.028	16.620	5,600,000	53.273	600,000	0.032	5,000,000	0.029
14/10/2025	0.037	16.370	600,000	56.073	300,000	0.025	300,000	0.025
13/10/2025	0.028	16.880	2,564,000	54.792	1,282,000	0.041	1,282,000	0.040
10/10/2025	0.026	17.110	0	54.162
09/10/2025	0.023	17.450	500,000	54.416	280,000	0.020	150,000	0.022
08/10/2025	0.017	18.070	0	53.926
06/10/2025	0.017	18.300	60,000	54.715			60,000	0.017
03/10/2025	0.023	18.130	670,000	57.102	300,000	0.023	370,000	0.023
02/10/2025	0.028	17.950	300,000	58.896	150,000	0.031	150,000	0.032
30/09/2025	0.035	17.590	1,800,000	59.796	900,000	0.038	900,000	0.038
29/09/2025	0.038	17.560	1,888,000	60.924	944,000	0.056	944,000	0.056
26/09/2025	0.053	17.200	2,758,000	64.820	1,879,000	0.052	879,000	0.051
25/09/2025	0.055	17.130	1,770,000	64.820	885,000	0.057	885,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.