Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/08/2025 | 10.350 | 0 | ||||||
19/08/2025 | 10.640 | 0 | ||||||
18/08/2025 | 10.920 | 0 | ||||||
15/08/2025 | 10.960 | 0 | ||||||
14/08/2025 | 10.450 | 0 | ||||||
13/08/2025 | 10.720 | 0 | ||||||
12/08/2025 | 10.040 | 0 | ||||||
11/08/2025 | 10.360 | 0 | ||||||
08/08/2025 | 10.260 | 0 | ||||||
07/08/2025 | 9.680 | 0 | ||||||
06/08/2025 | 10.060 | 0 | ||||||
05/08/2025 | 10.000 | 0 | ||||||
04/08/2025 | 9.660 | 0 | ||||||
01/08/2025 | 9.890 | 0 | ||||||
31/07/2025 | 9.920 | 0 | ||||||
30/07/2025 | 10.100 | 0 | ||||||
29/07/2025 | 9.870 | 0 | ||||||
28/07/2025 | 9.100 | 0 | ||||||
25/07/2025 | 8.630 | 0 | ||||||
24/07/2025 | 8.620 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/08/2025 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |