17444 BI-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17444 BI-TRIP@EC2610A (CALL)

Nominal

0.214 -0.015 (-6.550%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.229	585.500	100,000	45.865			100,000	0.229
30/09/2025	0.243	596.000	25,000	45.845	25,000	0.243
29/09/2025	0.242	598.000	0	45.018
26/09/2025	0.228	582.500	0	45.944
25/09/2025	0.247	598.500	0	45.685
24/09/2025	0.250	605.000	0	44.491
23/09/2025	0.244	596.000	14,700,000	45.896	7,325,000	0.245	7,375,000	0.244
22/09/2025	0.246	598.000	12,600,000	45.720	6,300,000	0.244	6,300,000	0.244
19/09/2025	0.260	606.500	175,000	46.198	100,000	0.260	75,000	0.260
18/09/2025	0.245	598.500	4,375,000	45.108	2,200,000	0.246	2,075,000	0.246
17/09/2025	0.255	607.000	12,850,000	44.872	6,500,000	0.244	6,350,000	0.244
16/09/2025	0.245	597.500	18,450,000	45.421	9,225,000	0.238	9,225,000	0.238
15/09/2025	0.216	574.000	13,400,000	45.306	6,700,000	0.219	6,700,000	0.219
12/09/2025	0.221	577.500	11,850,000	45.288	5,875,000	0.219	5,975,000	0.219
11/09/2025	0.218	574.000	19,500,000	45.478	9,750,000	0.218	9,750,000	0.218
10/09/2025	0.215	570.000	14,900,000	45.790	7,450,000	0.217	7,400,000	0.217
09/09/2025	0.200	560.500	13,350,000	44.898	6,650,000	0.206	6,700,000	0.207
08/09/2025	0.216	572.000	13,800,000	45.380	6,900,000	0.212	6,900,000	0.212
05/09/2025	0.215	572.000	15,600,000	44.979	7,800,000	0.211	7,800,000	0.210
04/09/2025	0.204	562.000	32,800,000	45.074	16,800,000	0.208	16,000,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.