17433 UBPETCH@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17433 UBPETCH@EC2512C (CALL)

Nominal

0.105 +0.014 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.091	7.450	200,000	33.981	100,000	0.081	100,000	0.088
19/08/2025	0.097	7.470	660,000	34.148	300,000	0.094	360,000	0.093
18/08/2025	0.105	7.510	636,000	34.163	186,000	0.112	450,000	0.109
15/08/2025	0.136	7.680	420,000	33.738	220,000	0.134	200,000	0.132
14/08/2025	0.144	7.710	66,000	33.756			66,000	0.154
13/08/2025	0.151	7.700	0	34.375
12/08/2025	0.147	7.670	900,000	34.426	460,000	0.137	440,000	0.147
11/08/2025	0.125	7.540	300,000	34.525	150,000	0.121	150,000	0.121
08/08/2025	0.132	7.570	0	34.199
07/08/2025	0.136	7.570	346,000	34.406	176,000	0.131	170,000	0.128
06/08/2025	0.126	7.500	120,000	34.551	60,000	0.124	56,000	0.124
05/08/2025	0.111	7.360	198,000	35.250	74,000	0.117	124,000	0.118
04/08/2025	0.120	7.380	400,000	35.662	200,000	0.110	200,000	0.109
01/08/2025	0.132	7.420	300,000	35.682	150,000	0.144	150,000	0.143
31/07/2025	0.187	7.670	0	35.855
30/07/2025	0.215	7.820	0	35.098
29/07/2025	0.160	7.530	100,000	35.867	100,000	0.155
28/07/2025	0.133	7.330	636,000	36.695	536,000	0.140	100,000	0.133
25/07/2025	0.156	7.450	60,000	36.295	60,000	0.159
24/07/2025	0.164	7.460	0	36.647

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.