17432 UB-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17432 UB-NTES@EC2603A (CALL)

Nominal

0.204 +0.026 (+14.607%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.178	232.800	260,000	46.010	80,000	0.177	180,000	0.175
03/10/2025	0.195	236.600	0	45.745
02/10/2025	0.215	240.400	0	46.109
30/09/2025	0.198	236.800	0	45.601
29/09/2025	0.183	232.000	0	46.293
26/09/2025	0.178	230.400	0	46.112
25/09/2025	0.193	234.400	0	45.725
24/09/2025	0.211	237.200	0	46.499
23/09/2025	0.211	237.200	160,000	46.529	80,000	0.206	80,000	0.206
22/09/2025	0.195	234.000	160,000	46.056	80,000	0.189	80,000	0.189
19/09/2025	0.207	236.800	480,000	45.640	240,000	0.205	240,000	0.203
18/09/2025	0.225	240.400	520,000	45.788	260,000	0.244	260,000	0.244
17/09/2025	0.250	246.400	10,000	45.169	10,000	0.234
16/09/2025	0.239	243.600	0	45.492
15/09/2025	0.229	240.600	0	45.944
12/09/2025	0.211	236.400	0	45.685
11/09/2025	0.189	230.000	160,000	46.348	80,000	0.187	80,000	0.186
10/09/2025	0.181	229.000	360,000	45.606	180,000	0.169	180,000	0.166
09/09/2025	0.157	223.200	120,000	45.236	60,000	0.158	60,000	0.159
08/09/2025	0.146	219.200	520,000	45.695	380,000	0.131	130,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.