17429 CI-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17429 CI-NTES@EC2603A (CALL)

Nominal

0.182 -0.016 (-8.081%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.182	232.800	0	45.318
03/10/2025	0.198	236.600	20,000	44.813	20,000	0.201
02/10/2025	0.217	240.400	210,000	44.950	200,000	0.222
30/09/2025	0.199	236.800	0	44.350
29/09/2025	0.182	232.000	30,000	44.801	30,000	0.181
26/09/2025	0.178	230.400	0	44.811
25/09/2025	0.194	234.400	200,000	44.522			200,000	0.205
24/09/2025	0.205	237.200	600,000	44.173	300,000	0.204	300,000	0.206
23/09/2025	0.207	237.200	30,000	44.518	10,000	0.202	20,000	0.198
22/09/2025	0.189	234.000	20,000	43.768	20,000	0.179
19/09/2025	0.203	236.800	10,000	43.645	10,000	0.203
18/09/2025	0.219	240.400	30,000	43.455	30,000	0.239
17/09/2025	0.250	246.400	20,000	43.632	20,000	0.250
16/09/2025	0.241	243.600	52,550,000	44.300	26,270,000	0.236	26,270,000	0.235
15/09/2025	0.227	240.600	36,060,000	44.217	17,990,000	0.223	17,970,000	0.223
12/09/2025	0.207	236.400	8,290,000	43.721	4,260,000	0.206	4,000,000	0.206
11/09/2025	0.183	230.000	82,610,000	44.143	41,230,000	0.180	41,180,000	0.179
10/09/2025	0.180	229.000	91,050,000	44.193	45,700,000	0.173	45,180,000	0.173
09/09/2025	0.152	223.200	97,760,000	43.236	48,590,000	0.173	48,770,000	0.174
08/09/2025	0.149	219.200	68,760,000	45.076	34,000,000	0.139	34,310,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.