17413 MB-NCI @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17413 MB-NCI @EC2512C (CALL)

Nominal

0.250 +0.050 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025		48.240	0	68.670
13/10/2025		46.600	0	68.287	4,708,000	0.189	306,000	0.189
10/10/2025		47.780	0	67.060	487,000	0.257	1,818,000	0.283
09/10/2025		47.000	0	66.596	1,105,000	0.202	3,910,000	0.214
08/10/2025		46.400	0	67.863	384,000	0.188	410,000	0.187
06/10/2025		46.060	0	68.771	291,000	0.220	245,000	0.214
03/10/2025		45.640	0	69.333	626,000	0.215	525,000	0.220
02/10/2025		46.160	0	69.438	143,000	0.246	218,000	0.246
30/09/2025		46.160	0	70.366	445,000	0.248	402,000	0.245
29/09/2025		45.580	0	72.006	1,622,000	0.227	1,664,000	0.224
26/09/2025		42.980	0	71.657	840,000	0.170	808,000	0.167
25/09/2025		42.120	0	71.697	312,000	0.170	361,000	0.170
24/09/2025		42.780	0	71.513	334,000	0.183	348,000	0.184
23/09/2025		42.780	0	71.444	953,000	0.188	1,191,000	0.184
22/09/2025		42.880	0	71.363	532,000	0.190	544,000	0.192
19/09/2025		43.460	0	70.538	741,000	0.206	1,143,000	0.206
18/09/2025		43.640	0	70.825	773,000	0.238	931,000	0.238
17/09/2025		44.860	0	72.088	350,000	0.246	454,000	0.251
16/09/2025		44.180	0	71.580	143,000	0.273	238,000	0.269
15/09/2025		46.500	0	71.231	103,000	0.360	54,000	0.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.