17347 MB-AGBK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17347 MB-AGBK@EC2602A (CALL)

Nominal

0.145 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.145	5.500	0	35.777
21/08/2025	0.140	5.530	0	34.672
20/08/2025	0.137	5.460	0	35.602
19/08/2025	0.129	5.410	343,000	35.675	179,000	0.147	164,000	0.146
18/08/2025	0.135	5.370	0	36.889
15/08/2025	0.139	5.410	755,000	36.231	360,000	0.141	395,000	0.140
14/08/2025	0.160	5.540	0	35.570
13/08/2025	0.154	5.540	200,000	34.968	100,000	0.152	100,000	0.152
12/08/2025	0.149	5.470	0	35.774
11/08/2025	0.132	5.380	0	35.787
08/08/2025	0.135	5.390	601,000	35.611	401,000	0.133	200,000	0.133
07/08/2025	0.135	5.390	915,000	35.521	530,000	0.127	385,000	0.135
06/08/2025	0.152	5.270	920,000	39.228	460,000	0.173	460,000	0.174
05/08/2025	0.176	5.380	660,000	39.161	330,000	0.177	310,000	0.176
04/08/2025	0.165	5.260	420,000	40.391	220,000	0.162	200,000	0.163
01/08/2025	0.142	5.110	730,000	40.775	370,000	0.146	360,000	0.147
31/07/2025	0.158	5.150	641,000	41.438	320,000	0.161	321,000	0.161
30/07/2025	0.170	5.200	1,130,000	41.473	630,000	0.170	500,000	0.170
29/07/2025	0.167	5.180	32,000	41.535			32,000	0.168
28/07/2025	0.186	5.230	1,171,000	42.136	561,000	0.187	610,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.