Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/08/2025 | 21.100 | 0 | ||||||
22/08/2025 | 22.120 | 0 | ||||||
21/08/2025 | 23.460 | 0 | ||||||
20/08/2025 | 22.080 | 0 | ||||||
19/08/2025 | 20.360 | 0 | ||||||
18/08/2025 | 20.700 | 0 | ||||||
15/08/2025 | 20.700 | 0 | ||||||
14/08/2025 | 21.400 | 0 | ||||||
13/08/2025 | 21.620 | 0 | ||||||
12/08/2025 | 20.800 | 0 | ||||||
11/08/2025 | 21.020 | 0 | ||||||
08/08/2025 | 21.420 | 0 | ||||||
07/08/2025 | 20.820 | 0 | ||||||
06/08/2025 | 20.220 | 0 | ||||||
05/08/2025 | 20.200 | 0 | ||||||
04/08/2025 | 19.910 | 0 | ||||||
01/08/2025 | 19.980 | 0 | ||||||
31/07/2025 | 21.200 | 0 | ||||||
30/07/2025 | 21.500 | 0 | ||||||
29/07/2025 | 21.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |