17338 GJKUASO@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17338 GJKUASO@EC2509C (CALL)

Nominal

0.395 -0.005 (-1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.400	71.900	0	95.138
19/08/2025	0.410	74.000	0	61.050
18/08/2025	0.410	73.700	0	69.273
15/08/2025	0.410	74.800	0
14/08/2025	0.410	75.200	0
13/08/2025	0.405	74.950	0
12/08/2025	0.385	71.600	0	78.328
11/08/2025	0.510	78.900	0	67.479
08/08/2025	0.510	79.150	0	55.614
07/08/2025	0.510	80.000	0
06/08/2025	0.510	79.900	0
05/08/2025	0.495	79.150	0
04/08/2025	0.460	77.000	0
01/08/2025	0.445	74.600	0	76.718
31/07/2025	0.460	77.000	0
30/07/2025	0.400	72.400	0	70.258
29/07/2025	0.400	72.100	0	73.957
28/07/2025	0.405	72.700	0	69.003
25/07/2025	0.405	72.500	0	70.162
24/07/2025	0.475	76.200	0	73.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.