17329 MB-MRES@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17329 MB-MRES@EC2609A (CALL)

Nominal

0.445 +0.045 (+11.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.400	5.000	20,000	81.299	20,000	0.390
27/08/2025	0.420	5.090	100,000	83.127	80,000	0.428	20,000	0.440
26/08/2025	0.425	5.160	0	82.916
25/08/2025	0.415	5.010	0	86.529
22/08/2025	0.380	4.810	40,000	84.587	40,000	0.375
21/08/2025	0.390	4.790	0	88.369
20/08/2025	0.400	4.850	0	88.606
19/08/2025	0.415	5.010	200,000	85.869	200,000	0.415
18/08/2025	0.410	4.920	20,000	88.267	20,000	0.410
15/08/2025	0.420	4.990	380,000	87.800	140,000	0.410	240,000	0.413
14/08/2025	0.370	4.580	280,000	90.809	140,000	0.371	140,000	0.371
13/08/2025	0.375	4.660	520,000	88.686	260,000	0.370	260,000	0.374
12/08/2025	0.320	4.220	220,000	90.977	140,000	0.319	80,000	0.318
11/08/2025	0.310	4.200	1,360,000	88.576	300,000	0.314	1,020,000	0.314
08/08/2025	0.315	4.140	280,000	92.465	180,000	0.302	100,000	0.309
07/08/2025	0.285	4.020	640,000	87.978	260,000	0.289	380,000	0.285
06/08/2025	0.290	3.980	200,000	91.308	80,000	0.294	100,000	0.295
05/08/2025	0.285	3.940	540,000	91.323	340,000	0.285	200,000	0.284
04/08/2025	0.265	3.830	800,000	89.441	320,000	0.265	480,000	0.264
01/08/2025	0.260	3.720	300,000	92.251	140,000	0.261	160,000	0.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.