17324 HS-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17324 HS-NTES@EC2603A (CALL)

Nominal

0.177 -0.019 (-9.694%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.177	232.800	3,600,000	44.491
03/10/2025	0.196	236.600	2,110,000	44.494	1,060,000	0.195	1,050,000	0.194
02/10/2025	0.217	240.400	3,900,000	44.950	1,950,000	0.210	1,950,000	0.202
30/09/2025	0.198	236.800	0	44.193
29/09/2025	0.181	232.000	3,300,000	44.639	1,650,000	0.180	1,650,000	0.184
26/09/2025	0.179	230.400	1,200,000	44.974	600,000	0.182	600,000	0.184
25/09/2025	0.195	234.400	1,250,000	44.680	600,000	0.208	650,000	0.209
24/09/2025	0.212	237.200	1,510,000	45.255	750,000	0.207	760,000	0.212
23/09/2025	0.213	237.200	2,530,000	45.443	1,280,000	0.209	1,250,000	0.208
22/09/2025	0.198	234.000	2,910,000	45.181	1,480,000	0.190	1,430,000	0.187
19/09/2025	0.208	236.800	3,770,000	44.409	1,910,000	0.208	1,860,000	0.209
18/09/2025	0.228	240.400	400,000	44.799	200,000	0.260	200,000	0.256
17/09/2025	0.260	246.400	2,100,000	45.080	1,050,000	0.253	1,050,000	0.249
16/09/2025	0.241	243.600	0	44.300
15/09/2025	0.229	240.600	3,000,000	44.513	1,500,000	0.227	1,500,000	0.223
12/09/2025	0.209	236.400	3,430,000	44.022	1,780,000	0.209	1,650,000	0.210
11/09/2025	0.189	230.000	2,830,000	45.079	1,400,000	0.181	1,430,000	0.176
10/09/2025	0.185	229.000	4,630,000	44.978	2,330,000	0.180	2,100,000	0.178
09/09/2025	0.162	223.200	2,300,000	44.878	1,150,000	0.186	1,000,000	0.187
08/09/2025	0.148	219.200	3,020,000	44.907	1,520,000	0.130	1,500,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.