Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17322 SG-HSI @EP2511A (PUT)
Nominal 
0.019 -0.005 (-20.833%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/08/2025 | 0.024 | 25,339.140 | 3,830,000 | 23.314 | 1,140,000 | 0.025 | 2,300,000 | 0.024 |
| 21/08/2025 | 0.026 | 25,104.610 | 9,580,000 | 22.686 | 5,810,000 | 0.026 | 3,720,000 | 0.026 |
| 20/08/2025 | 0.025 | 25,165.940 | 140,430,000 | 22.561 | 72,040,000 | 0.029 | 67,890,000 | 0.029 |
| 19/08/2025 | 0.028 | 25,122.900 | 2,500,000 | 23.095 | 1,660,000 | 0.027 | 700,000 | 0.027 |
| 18/08/2025 | 0.027 | 25,176.850 | 11,440,000 | 22.953 | 3,960,000 | 0.026 | 7,450,000 | 0.026 |
| 15/08/2025 | 0.027 | 25,270.070 | 9,230,000 | 23.040 | 5,820,000 | 0.028 | 2,410,000 | 0.027 |
| 14/08/2025 | 0.025 | 25,519.320 | 13,020,000 | 23.470 | 8,270,000 | 0.025 | 3,780,000 | 0.025 |
| 13/08/2025 | 0.025 | 25,613.670 | 22,450,000 | 23.740 | 4,160,000 | 0.027 | 16,760,000 | 0.027 |
| 12/08/2025 | 0.034 | 24,969.680 | 125,410,000 | 23.069 | 61,990,000 | 0.036 | 63,310,000 | 0.036 |
| 11/08/2025 | 0.037 | 24,906.810 | 2,070,000 | 23.375 | 660,000 | 0.037 | 1,410,000 | 0.037 |
| 08/08/2025 | 0.038 | 24,858.820 | 129,530,000 | 23.047 | 65,710,000 | 0.038 | 63,820,000 | 0.038 |
| 07/08/2025 | 0.035 | 25,081.630 | 6,990,000 | 23.289 | 2,550,000 | 0.036 | 4,440,000 | 0.036 |
| 06/08/2025 | 0.038 | 24,910.630 | 137,240,000 | 23.036 | 68,470,000 | 0.039 | 68,770,000 | 0.039 |
| 05/08/2025 | 0.040 | 24,902.530 | 191,760,000 | 23.339 | 95,380,000 | 0.042 | 95,360,000 | 0.042 |
| 04/08/2025 | 0.044 | 24,733.450 | 131,020,000 | 23.269 | 64,980,000 | 0.050 | 65,940,000 | 0.050 |
| 01/08/2025 | 0.048 | 24,507.810 | 37,470,000 | 22.654 | 27,430,000 | 0.047 | 9,540,000 | 0.047 |
| 31/07/2025 | 0.045 | 24,773.330 | 14,890,000 | 23.291 | 10,160,000 | 0.044 | 3,650,000 | 0.043 |
| 30/07/2025 | 0.038 | 25,176.930 | 33,520,000 | 23.578 | 31,280,000 | 0.035 | 2,140,000 | 0.036 |
| 29/07/2025 | 0.034 | 25,524.450 | 11,380,000 | 24.029 | 6,650,000 | 0.037 | 3,580,000 | 0.035 |
| 28/07/2025 | 0.034 | 25,562.130 | 129,220,000 | 24.077 | 62,890,000 | 0.034 | 66,330,000 | 0.034 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |