17316 JPCSHCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17316 JPCSHCL@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.013	13.490	0	124.348
21/11/2025	0.013	13.470	0	113.171
20/11/2025	0.013	13.750	0	104.771
19/11/2025	0.013	13.870	0	99.812
18/11/2025	0.013	13.670	0	100.743
17/11/2025	0.013	13.900	0	94.386
14/11/2025	0.013	14.160	0	84.151
13/11/2025	0.014	14.360	0	80.875
12/11/2025	0.014	14.410	200,000	78.536	200,000	0.014
11/11/2025	0.016	14.230	0	82.477
10/11/2025	0.016	14.200	0	81.423
07/11/2025	0.016	14.200	0	77.336
06/11/2025	0.014	13.830	0	78.651
05/11/2025	0.013	13.590	15,000	79.321	5,000	0.012	10,000	0.015
04/11/2025	0.019	13.670	0	84.788
03/11/2025	0.020	13.880	0	81.716
31/10/2025	0.018	13.490	0	81.445
30/10/2025	0.018	13.380	10,000	81.866			10,000	0.018
28/10/2025	0.020	13.180	0	84.753
27/10/2025	0.020	13.260	0	82.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.