17312 BPPOMRT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17312 BPPOMRT@EC2512A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.022	256.400	0	74.546
03/10/2025	0.022	254.800	0	73.510
02/10/2025	0.029	254.000	0	77.796
30/09/2025	0.040	266.800	0	75.779
29/09/2025	0.040	261.800	0	77.778
26/09/2025	0.040	266.000	0	73.941
25/09/2025	0.040	261.800	0	75.514
24/09/2025	0.040	258.800	0	76.490
23/09/2025	0.040	264.000	0	73.421
22/09/2025	0.040	267.600	180,000	71.156			180,000	0.040
19/09/2025	0.044	271.400	500,000	69.592	340,000	0.043	160,000	0.044
18/09/2025	0.043	267.200	68,260,000	70.731	14,920,000	0.041	53,260,000	0.043
17/09/2025	0.036	255.400	6,280,000	72.806	3,100,000	0.036	3,180,000	0.035
16/09/2025	0.040	256.400	8,120,000	73.742	3,920,000	0.043	4,100,000	0.043
15/09/2025	0.044	259.000	340,000	73.755			340,000	0.045
12/09/2025	0.071	276.800	8,600,000	73.291	3,940,000	0.075	4,380,000	0.074
11/09/2025	0.073	273.400	39,800,000	75.155	19,900,000	0.071	19,900,000	0.071
10/09/2025	0.075	275.200	19,760,000	74.418	9,820,000	0.087	9,940,000	0.088
09/09/2025	0.112	288.200	0	77.281
08/09/2025	0.114	287.600	60,000	77.627	40,000	0.120	20,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.