17309 BP-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17309 BP-BYD @EC2512C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.014	95.200	0	130.941
19/11/2025	0.014	96.050	0	127.583
18/11/2025	0.014	96.900	0	124.354
17/11/2025	0.014	100.700	0	116.888
14/11/2025	0.014	100.600	0	112.288
13/11/2025	0.014	102.800	0	107.809
12/11/2025	0.014	100.500	0	109.561
11/11/2025	0.014	101.300	0	107.113
10/11/2025	0.014	101.800	0	105.158
07/11/2025	0.014	97.900	0	106.636
06/11/2025	0.014	97.650	0	105.789
05/11/2025	0.014	95.400	0	107.610
04/11/2025	0.014	97.100	0	104.234
03/11/2025	0.014	99.100	0	100.617
31/10/2025	0.014	100.600	0	95.827
30/10/2025	0.014	104.200	0	90.697
28/10/2025	0.014	104.800	0	88.326
27/10/2025	0.014	105.700	0	86.527
24/10/2025	0.014	104.000	0	86.112
23/10/2025	0.014	103.900	0	85.491

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.