17309 BP-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17309 BP-BYD @EC2512C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.014	109.400	100,000	68.872	100,000	0.013
02/10/2025	0.017	113.900	100,000	66.667			100,000	0.017
30/09/2025	0.015	110.200	0	67.644
29/09/2025	0.015	108.600	0	68.641
26/09/2025	0.015	106.500	0	69.271
25/09/2025	0.015	108.200	0	67.380
24/09/2025	0.015	105.700	0	69.178
23/09/2025	0.015	106.300	0	68.314
22/09/2025	0.016	109.700	0	65.724
19/09/2025	0.018	113.500	600,000	62.776	300,000	0.019	300,000	0.019
18/09/2025	0.019	112.800	0	63.614
17/09/2025	0.020	112.800	785,000	63.854	410,000	0.019	375,000	0.018
16/09/2025	0.016	109.900	0	63.486
15/09/2025	0.016	108.100	0	64.640
12/09/2025	0.015	104.500	55,000	65.945			55,000	0.015
11/09/2025	0.013	105.200	0	63.540
10/09/2025	0.013	105.600	4,000,000	62.902	4,000,000	0.013
09/09/2025	0.015	105.900	0	63.820
08/09/2025	0.015	105.600	0	63.754
05/09/2025	0.015	105.600	0	62.844

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.