17308 BP-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17308 BP-BYD @EC2605A (CALL)

Nominal

0.046 +0.005 (+12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.041	111.400	2,050,000	45.524			2,050,000	0.043
20/08/2025	0.045	113.400	6,150,000	45.595	1,900,000	0.045	4,250,000	0.044
19/08/2025	0.048	114.000	0	46.381
18/08/2025	0.048	113.700	11,300,000	46.568	6,075,000	0.048	4,575,000	0.048
15/08/2025	0.045	112.800	2,350,000	45.708			2,350,000	0.046
14/08/2025	0.049	113.800	2,550,000	46.596	750,000	0.050	1,800,000	0.050
13/08/2025	0.052	115.000	4,075,000	46.781	2,825,000	0.049	1,250,000	0.046
12/08/2025	0.045	111.300	0	46.844
11/08/2025	0.046	111.500	1,400,000	47.058	1,400,000	0.046
08/08/2025	0.045	111.200	1,725,000	46.595			1,725,000	0.046
07/08/2025	0.047	112.800	4,675,000	46.024	4,675,000	0.047
06/08/2025	0.045	111.600	0	46.127
05/08/2025	0.045	112.100	300,000	45.601	225,000	0.045
04/08/2025	0.051	114.500	0	46.133
01/08/2025	0.055	116.200	3,325,000	46.110	1,450,000	0.056	1,875,000	0.055
31/07/2025	0.055	115.400	0	46.756
30/07/2025	0.065	120.900	5,625,000	45.796	100,000	0.069	5,475,000	0.070
29/07/2025	0.082	128.300	1,025,000	45.294	425,000	0.080	550,000	0.080
28/07/2025	0.084	128.100	2,175,000	46.139	675,000	0.086	1,250,000	0.085
25/07/2025	0.087	129.600	1,975,000	45.533	675,000	0.089	1,200,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.