17295 JPALIBA@EC2512F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17295 JPALIBA@EC2512F (CALL)

Nominal

0.790 -0.060 (-7.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.850	185.100	40,000	44.015
02/10/2025	0.840	183.100	0	52.085
30/09/2025	0.730	177.000	5,000	49.777
29/09/2025	0.660	173.400	520,000	46.966	225,000	0.630
26/09/2025	0.550	166.500	1,260,000	46.292	1,065,000	0.569
25/09/2025	0.640	172.000	315,000	46.359	200,000	0.640	5,000	0.680
24/09/2025	0.690	174.000	145,000	50.031			105,000	0.495
23/09/2025	0.450	159.400	0	46.843
22/09/2025	0.450	159.200	175,000	47.080	135,000	0.443
19/09/2025	0.455	159.100	765,000	47.380	525,000	0.451
18/09/2025	0.440	158.400	280,000	46.128			5,000	0.510
17/09/2025	0.490	161.600	1,060,000	46.606	380,000	0.468
16/09/2025	0.375	153.500	440,000	45.938	260,000	0.377
15/09/2025	0.390	154.600	1,940,000	45.753	1,475,000	0.395
12/09/2025	0.340	151.100	660,000	44.125	360,000	0.349
11/09/2025	0.247	143.300	22,110,000	43.513	8,240,000	0.228	9,575,000	0.227
10/09/2025	0.247	142.800	2,530,000	44.182	825,000	0.267	465,000	0.263
09/09/2025	0.238	141.900	17,095,000	44.020	7,600,000	0.231	6,895,000	0.233
08/09/2025	0.193	137.300	18,910,000	43.809	9,275,000	0.188	5,545,000	0.188
05/09/2025	0.151	131.800	428,335,000	44.040	211,595,000	0.138	209,085,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.