17260 CIPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17260 CIPINAN@EC2512A (CALL)

Nominal

0.179 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.179	52.950	180,000	32.363	30,000	0.171	100,000	0.180
02/10/2025	0.195	53.200	245,000	32.898	20,000	0.195	195,000	0.204
30/09/2025	0.194	53.050	760,000	32.911	340,000	0.201	265,000	0.194
29/09/2025	0.214	53.500	14,240,000	33.048	5,980,000	0.220	6,230,000	0.216
26/09/2025	0.174	52.400	3,565,000	32.397	1,270,000	0.180	2,080,000	0.170
25/09/2025	0.170	52.250	265,000	32.310	45,000	0.163	220,000	0.169
24/09/2025	0.182	52.400	540,000	32.844	235,000	0.183	255,000	0.181
23/09/2025	0.176	52.300	1,475,000	32.506	300,000	0.185	1,130,000	0.182
22/09/2025	0.200	52.950	955,000	32.472	210,000	0.209	540,000	0.212
19/09/2025	0.247	53.950	1,570,000	32.743			1,510,000	0.244
18/09/2025	0.265	54.250	1,610,000	33.066	100,000	0.295	1,315,000	0.247
17/09/2025	0.335	55.750	495,000	33.060	100,000	0.322	320,000	0.322
16/09/2025	0.305	55.050	265,000	33.216			265,000	0.312
15/09/2025	0.370	56.300	195,000	33.440	35,000	0.386	140,000	0.372
12/09/2025	0.410	57.100	290,000	32.769	175,000	0.403	105,000	0.420
11/09/2025	0.380	56.350	335,000	33.362	295,000	0.384	5,000	0.355
10/09/2025	0.390	56.550	635,000	37.449	300,000	0.403	45,000	0.397
09/09/2025	0.370	56.161	605,000	33.014	465,000	0.364	10,000	0.373
08/09/2025	0.325	54.961	230,000	33.899	115,000	0.321	15,000	0.315
05/09/2025	0.310	54.411	75,000	34.220			50,000	0.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.