17259 BIPOMRT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17259 BIPOMRT@EC2612A (CALL)

Nominal

0.209 -0.001 (-0.476%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.210	254.000	240,000	83.575	120,000	0.210	120,000	0.215
30/09/2025	0.229	266.800	120,000	83.128	60,000	0.226	60,000	0.227
29/09/2025	0.223	261.800	1,200,000	83.895	600,000	0.218	600,000	0.221
26/09/2025	0.228	266.000	3,800,000	82.843	1,800,000	0.233	2,000,000	0.229
25/09/2025	0.222	261.800	7,280,000	82.943	3,640,000	0.222	3,640,000	0.223
24/09/2025	0.221	258.800	0	84.775
23/09/2025	0.229	264.000	0	85.062
22/09/2025	0.235	267.600	0	85.243
19/09/2025	0.240	271.400	0	84.497
18/09/2025	0.232	267.200	20,000	83.548			20,000	0.228
17/09/2025	0.217	255.400	10,000	84.988			10,000	0.217
16/09/2025	0.219	256.400	0	85.335
15/09/2025	0.219	259.000	30,000	83.113	20,000	0.219	10,000	0.222
12/09/2025	0.249	276.800	0	84.346
11/09/2025	0.244	273.400	10,000	84.382			10,000	0.242
10/09/2025	0.246	275.200	500,000	83.871			500,000	0.245
09/09/2025	0.275	288.200	20,000	88.406			20,000	0.275
08/09/2025	0.270	287.600	20,000	86.157			20,000	0.295
05/09/2025	0.295	309.600	0	80.590
04/09/2025	0.300	306.600	0	85.614

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.