17256 BI-BYD @EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17256 BI-BYD @EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	96.050	0	111.693
18/11/2025	0.010	96.900	0	106.157
17/11/2025	0.010	100.700	0	94.620
14/11/2025	0.010	100.600	0	87.387
13/11/2025	0.010	102.800	0	81.017
12/11/2025	0.010	100.500	0	83.481
11/11/2025	0.010	101.300	0	80.133
10/11/2025	0.010	101.800	0	77.527
07/11/2025	0.010	97.900	0	79.793
06/11/2025	0.010	97.650	0	78.774
05/11/2025	0.010	95.400	0	81.251
04/11/2025	0.010	97.100	0	76.981
03/11/2025	0.010	99.100	0	72.441
31/10/2025	0.010	100.600	0	66.821
30/10/2025	0.010	104.200	0	60.487
28/10/2025	0.010	104.800	0	57.939
27/10/2025	0.010	105.700	0	55.900
24/10/2025	0.010	104.000	0	56.074
23/10/2025	0.010	103.900	0	55.524
22/10/2025	0.010	102.900	0	56.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.