17248 UB-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17248 UB-AIA @EC2607A (CALL)

Nominal

0.214 -0.011 (-4.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.225	73.450	1,700,000	35.140	850,000	0.221	850,000	0.219
20/08/2025	0.234	74.100	1,600,000	35.237	800,000	0.229	800,000	0.226
19/08/2025	0.237	74.200	700,000	35.510	350,000	0.239	350,000	0.240
18/08/2025	0.243	74.600	1,000,000	35.621	500,000	0.238	500,000	0.239
15/08/2025	0.247	74.950	3,970,000	35.351	1,930,000	0.241	2,040,000	0.241
14/08/2025	0.275	76.900	40,000	35.706			40,000	0.275
13/08/2025	0.265	76.400	450,000	35.026	220,000	0.247	230,000	0.242
12/08/2025	0.231	74.150	120,000	34.189	60,000	0.223	60,000	0.226
11/08/2025	0.225	73.600	0	34.315
08/08/2025	0.225	73.600	1,480,000	34.154	740,000	0.225	740,000	0.225
07/08/2025	0.236	74.500	200,000	34.022	150,000	0.232	50,000	0.232
06/08/2025	0.227	73.550	330,000	34.652	180,000	0.228	150,000	0.230
05/08/2025	0.222	73.500	0	33.781
04/08/2025	0.203	71.850	300,000	33.951	100,000	0.202	200,000	0.200
01/08/2025	0.201	71.350	220,000	34.535	110,000	0.209	110,000	0.211
31/07/2025	0.227	73.400	1,260,000	34.685	630,000	0.225	630,000	0.223
30/07/2025	0.238	74.250	440,000	34.685	220,000	0.240	220,000	0.238
29/07/2025	0.248	74.800	120,000	35.309	60,000	0.241	60,000	0.248
28/07/2025	0.238	74.050	3,420,000	35.178	1,910,000	0.237	1,510,000	0.239
25/07/2025	0.194	70.550	100,000	34.728	50,000	0.195	50,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.