17245 MSLININ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17245 MSLININ@EC2601A (CALL)

Nominal

0.189 -0.014 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.203	18.370	1,850,000	52.111	930,000	0.196	920,000	0.196
19/08/2025	0.207	18.470	1,760,000	51.703	880,000	0.210	880,000	0.210
18/08/2025	0.188	18.010	1,190,000	52.378	550,000	0.196	640,000	0.194
15/08/2025	0.189	17.980	435,000	52.397	210,000	0.183	225,000	0.182
14/08/2025	0.187	18.000	855,000	51.588	390,000	0.185	465,000	0.183
13/08/2025	0.147	17.000	5,000	52.587			5,000	0.139
12/08/2025	0.136	16.680	0	52.964
11/08/2025	0.136	16.720	25,000	52.416			25,000	0.139
08/08/2025	0.129	16.450	0	52.802
07/08/2025	0.138	16.650	20,000	52.899	10,000	0.143	10,000	0.145
06/08/2025	0.132	16.440	0	53.341
05/08/2025	0.137	16.580	5,000	53.052			5,000	0.138
04/08/2025	0.136	16.380	0	54.533
01/08/2025	0.137	16.360	0	54.470
31/07/2025	0.151	16.660	280,000	54.737	140,000	0.166	140,000	0.165
30/07/2025	0.170	17.040	1,035,000	55.181	510,000	0.176	525,000	0.176
29/07/2025	0.165	17.000	1,120,000	54.367	560,000	0.159	560,000	0.159
28/07/2025	0.164	16.820	765,000	55.716	385,000	0.163	380,000	0.163
25/07/2025	0.176	17.040	1,130,000	55.751	565,000	0.185	565,000	0.185
24/07/2025	0.191	17.340	1,450,000	55.873	725,000	0.190	725,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.