17238 CT-COVS@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17238 CT-COVS@EC2512A (CALL)

Nominal

0.105 -0.006 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.111	14.300	2,137,500	44.875	1,065,000	0.115	1,072,500	0.116
20/08/2025	0.116	14.350	3,300,000	45.077	1,850,000	0.113	1,350,000	0.112
19/08/2025	0.113	14.250	1,952,500	45.381	775,000	0.112	1,177,500	0.113
18/08/2025	0.108	14.140	2,300,000	45.399	1,150,000	0.115	1,150,000	0.113
15/08/2025	0.120	14.380	8,325,000	44.548	3,950,000	0.129	4,250,000	0.131
14/08/2025	0.118	14.320	3,502,500	44.633	1,752,500	0.129	1,750,000	0.131
13/08/2025	0.106	14.090	2,860,000	44.615	1,465,000	0.104	1,350,000	0.103
12/08/2025	0.100	13.910	1,465,000	45.126	775,000	0.096	550,000	0.094
11/08/2025	0.093	13.680	2,975,000	45.836	1,450,000	0.095	1,515,000	0.096
08/08/2025	0.089	13.590	65,000	45.371			65,000	0.092
07/08/2025	0.095	13.740	3,657,500	44.946	1,777,500	0.088	1,780,000	0.087
06/08/2025	0.083	13.330	1,910,000	46.291	1,095,000	0.083	705,000	0.083
05/08/2025	0.086	13.410	1,565,000	45.987	462,500	0.087	1,102,500	0.090
04/08/2025	0.094	13.520	50,000	46.383	50,000	0.094
01/08/2025	0.093	13.500	4,142,500	45.867	1,985,000	0.098	2,157,500	0.099
31/07/2025	0.103	13.600	0	46.668
30/07/2025	0.134	14.200	2,790,000	46.059	1,335,000	0.149	1,412,500	0.148
29/07/2025	0.146	14.400	970,000	45.862	550,000	0.142	370,000	0.144
28/07/2025	0.153	14.400	2,370,000	46.798	1,185,000	0.151	1,135,000	0.150
25/07/2025	0.152	14.400	7,177,500	46.153	2,575,000	0.159	4,350,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.