17235 HS-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17235 HS-HSI @EC2511A (CALL)

Nominal

0.310 -0.025 (-7.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.335	27,287.120	340,000	27.285
30/09/2025	0.285	26,855.560	20,000	24.987	10,000	0.285
29/09/2025	0.265	26,622.880	2,300,000	25.453	300,000	0.250	2,000,000	0.265
26/09/2025	0.217	26,128.200	10,000	24.164			10,000	0.225
25/09/2025	0.255	26,484.680	0	25.255
24/09/2025	0.255	26,518.650	1,430,000	24.395	1,430,000	0.248
23/09/2025	0.222	26,159.120	1,630,000	24.299			1,630,000	0.217
22/09/2025	0.243	26,344.140	320,000	25.065			320,000	0.242
19/09/2025	0.270	26,545.100	0	26.366
18/09/2025	0.270	26,544.850	30,000	26.146	30,000	0.300
17/09/2025	0.305	26,908.390	380,000	26.252	380,000	0.298
16/09/2025	0.255	26,438.510	20,000	24.871			20,000	0.260
15/09/2025	0.260	26,446.560	70,000	25.575	40,000	0.260	30,000	0.270
12/09/2025	0.255	26,388.160	90,000	25.155	70,000	0.263
11/09/2025	0.228	26,086.320	220,000	24.815	200,000	0.220	20,000	0.211
10/09/2025	0.237	26,200.260	600,000	24.558	310,000	0.229
09/09/2025	0.207	25,938.130	3,000,000	23.002	1,670,000	0.208	190,000	0.200
08/09/2025	0.179	25,633.910	500,000	22.250	400,000	0.175	100,000	0.170
05/09/2025	0.166	25,417.980	1,180,000	22.486	810,000	0.166	10,000	0.144
04/09/2025	0.138	25,058.510	870,000	21.884			870,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.