Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17215 GJ-BYD @EC2509A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.010 | 111.400 | 0 | 70.007 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 66.353 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 64.646 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 64.143 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 62.783 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 60.796 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 58.637 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 62.344 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 61.390 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 59.731 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 57.291 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 58.056 | ||||
| 05/08/2025 | 0.010 | 112.100 | 465,000 | 56.914 | ||||
| 04/08/2025 | 0.010 | 114.500 | 3,585,000 | 53.741 | ||||
| 01/08/2025 | 0.013 | 116.200 | 6,635,000 | 52.877 | 365,000 | 0.010 | ||
| 31/07/2025 | 0.012 | 115.400 | 4,730,000 | 52.472 | 95,000 | 0.015 | ||
| 30/07/2025 | 0.019 | 120.900 | 4,005,000 | 50.712 | 1,630,000 | 0.021 | ||
| 29/07/2025 | 0.036 | 128.300 | 13,340,000 | 49.448 | 300,000 | 0.030 | 12,195,000 | 0.032 |
| 28/07/2025 | 0.036 | 128.100 | 855,000 | 49.244 | 305,000 | 0.037 | ||
| 25/07/2025 | 0.043 | 129.600 | 10,140,000 | 48.604 | 255,000 | 0.044 | 8,790,000 | 0.040 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |