17183 SG-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17183 SG-BYD @EC2607A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.014	96.050	180,000	48.576			180,000	0.014
18/11/2025	0.015	96.900	0	48.663
17/11/2025	0.018	100.700	595,000	48.024	595,000	0.018
14/11/2025	0.019	100.600	1,905,000	48.595	750,000	0.019	1,155,000	0.019
13/11/2025	0.020	102.800	910,000	47.458	415,000	0.020	375,000	0.018
12/11/2025	0.018	100.500	165,000	47.682			165,000	0.018
11/11/2025	0.020	101.300	0	48.433
10/11/2025	0.020	101.800	1,215,000	47.923	1,215,000	0.018
07/11/2025	0.017	97.900	1,695,000	48.427			1,135,000	0.017
06/11/2025	0.016	97.650	1,790,000	47.684	165,000	0.015	1,625,000	0.016
05/11/2025	0.015	95.400	0	48.517
04/11/2025	0.017	97.100	165,000	48.721			165,000	0.017
03/11/2025	0.019	99.100	0	48.608
31/10/2025	0.019	100.600	5,055,000	47.104	865,000	0.019	4,190,000	0.019
30/10/2025	0.023	104.200	0	46.981
28/10/2025	0.024	104.800	0	46.937
27/10/2025	0.024	105.700	0	46.116
24/10/2025	0.023	104.000	0	46.544
23/10/2025	0.023	103.900	2,845,000	46.533	305,000	0.023	2,540,000	0.022
22/10/2025	0.023	102.900	410,000	47.247	410,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.