17183 SG-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17183 SG-BYD @EC2607A (CALL)

Nominal

0.047 +0.005 (+11.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.042	112.000	1,200,000	46.379	600,000	0.042	600,000	0.042
27/08/2025	0.047	115.100	0	46.087
26/08/2025	0.052	117.600	2,400,000	47.044	1,200,000	0.052	1,200,000	0.050
25/08/2025	0.046	115.800	200,000	45.826	100,000	0.046	100,000	0.048
22/08/2025	0.044	114.300	450,000	45.903	225,000	0.043	225,000	0.042
21/08/2025	0.041	111.400	2,300,000	46.723	1,150,000	0.043	1,150,000	0.043
20/08/2025	0.045	113.400	0	46.918
19/08/2025	0.045	114.000	850,000	46.374	425,000	0.045	425,000	0.045
18/08/2025	0.046	113.700	1,450,000	46.985	725,000	0.046	725,000	0.045
15/08/2025	0.044	112.800	1,300,000	46.584	650,000	0.043	650,000	0.042
14/08/2025	0.047	113.800	2,200,000	47.063	1,100,000	0.047	1,100,000	0.047
13/08/2025	0.048	115.000	800,000	46.482	400,000	0.043	400,000	0.044
12/08/2025	0.043	111.300	200,000	47.137	100,000	0.044	100,000	0.043
11/08/2025	0.043	111.500	1,800,000	46.911	900,000	0.043	900,000	0.042
08/08/2025	0.043	111.200	850,000	46.936	425,000	0.046	425,000	0.045
07/08/2025	0.045	112.800	850,000	46.523	425,000	0.045	425,000	0.045
06/08/2025	0.044	111.600	1,200,000	46.999	600,000	0.043	600,000	0.042
05/08/2025	0.045	112.100	1,300,000	46.990	650,000	0.045	650,000	0.046
04/08/2025	0.048	114.500	3,000,000	46.362	1,500,000	0.046	1,500,000	0.045
01/08/2025	0.053	116.200	2,300,000	46.921	1,150,000	0.052	1,150,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.