Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17178 HS-SBPH@EC2509A (CALL)
Nominal 
0.490 +0.085 (+20.988%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.405 | 7.720 | 325,000 | 48.986 | ||||
| 20/08/2025 | 0.355 | 7.460 | 165,000 | 50.275 | ||||
| 19/08/2025 | 0.345 | 7.390 | 590,000 | 48.518 | ||||
| 18/08/2025 | 0.460 | 7.910 | 365,000 | 77.926 | ||||
| 15/08/2025 | 0.435 | 7.820 | 335,000 | 62.239 | ||||
| 14/08/2025 | 0.395 | 7.620 | 150,000 | 57.679 | ||||
| 13/08/2025 | 0.405 | 7.710 | 945,000 | |||||
| 12/08/2025 | 0.365 | 7.490 | 95,000 | 45.837 | ||||
| 11/08/2025 | 0.365 | 7.430 | 675,000 | 62.949 | ||||
| 08/08/2025 | 0.350 | 7.360 | 55,000 | 58.242 | ||||
| 07/08/2025 | 0.330 | 7.290 | 370,000 | 48.583 | ||||
| 06/08/2025 | 0.380 | 7.500 | 205,000 | 62.195 | ||||
| 05/08/2025 | 0.370 | 7.480 | 190,000 | 54.032 | ||||
| 04/08/2025 | 0.335 | 7.250 | 320,000 | 60.693 | ||||
| 01/08/2025 | 0.345 | 7.320 | 1,470,000 | 56.617 | ||||
| 31/07/2025 | 0.390 | 7.520 | 285,000 | 64.813 | ||||
| 30/07/2025 | 0.380 | 7.520 | 3,865,000 | 54.028 | ||||
| 29/07/2025 | 0.390 | 7.550 | 1,650,000 | 58.598 | 355,000 | 0.352 | ||
| 28/07/2025 | 0.335 | 7.250 | 1,870,000 | 56.943 | ||||
| 25/07/2025 | 0.250 | 6.770 | 535,000 | 53.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 15:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |