17172 CT-GEG @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17172 CT-GEG @EC2510B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.020	36.940	0	108.864
14/10/2025	0.020	35.580	0	115.461
13/10/2025	0.020	37.640	0	89.420
10/10/2025	0.020	38.500	0	70.469
09/10/2025	0.020	40.160	0	55.008
08/10/2025	0.020	40.540	0	50.192
06/10/2025	0.022	40.880	0	45.772
03/10/2025	0.026	42.140	120,000	35.630	10,000	0.023	110,000	0.024
02/10/2025	0.050	42.920	0	38.025
30/09/2025	0.056	42.880	30,000	38.314	30,000	0.061
29/09/2025	0.074	43.500	330,000	37.775	250,000	0.066	80,000	0.079
26/09/2025	0.046	42.280	0	36.196
25/09/2025	0.043	41.620	0	38.668
24/09/2025	0.044	41.720	0	41.902
23/09/2025	0.038	40.840	0	40.208
22/09/2025	0.046	41.260	100,000	39.720			100,000	0.046
19/09/2025	0.059	41.760	320,000	38.581	320,000	0.058
18/09/2025	0.032	40.040	0	39.143
17/09/2025	0.042	40.760	0	38.181
16/09/2025	0.042	40.280	0	40.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.