Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17171 CT-BYD @EC2607A (CALL)
Nominal 
0.040 +0.004 (+11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.036 | 111.400 | 2,150,000 | 44.325 | 625,000 | 0.038 | 1,525,000 | 0.038 |
| 20/08/2025 | 0.039 | 113.400 | 125,000 | 44.168 | 125,000 | 0.039 | ||
| 19/08/2025 | 0.041 | 114.000 | 4,850,000 | 44.564 | 2,325,000 | 0.039 | 2,525,000 | 0.041 |
| 18/08/2025 | 0.042 | 113.700 | 175,000 | 45.181 | 175,000 | 0.045 | ||
| 15/08/2025 | 0.039 | 112.800 | 200,000 | 44.287 | 100,000 | 0.038 | 100,000 | 0.038 |
| 14/08/2025 | 0.042 | 113.800 | 2,075,000 | 44.832 | 275,000 | 0.042 | 1,800,000 | 0.043 |
| 13/08/2025 | 0.045 | 115.000 | 625,000 | 45.173 | 525,000 | 0.045 | 100,000 | 0.040 |
| 12/08/2025 | 0.039 | 111.300 | 0 | 45.271 | ||||
| 11/08/2025 | 0.040 | 111.500 | 1,050,000 | 45.519 | 525,000 | 0.039 | 525,000 | 0.038 |
| 08/08/2025 | 0.039 | 111.200 | 1,725,000 | 45.079 | 300,000 | 0.042 | 1,425,000 | 0.040 |
| 07/08/2025 | 0.043 | 112.800 | 750,000 | 45.624 | 450,000 | 0.042 | 300,000 | 0.042 |
| 06/08/2025 | 0.039 | 111.600 | 2,075,000 | 44.701 | 225,000 | 0.039 | 1,750,000 | 0.039 |
| 05/08/2025 | 0.041 | 112.100 | 1,575,000 | 45.179 | 625,000 | 0.042 | 950,000 | 0.042 |
| 04/08/2025 | 0.046 | 114.500 | 100,000 | 45.495 | 25,000 | 0.046 | 75,000 | 0.042 |
| 01/08/2025 | 0.049 | 116.200 | 1,225,000 | 45.261 | 1,225,000 | 0.050 | ||
| 31/07/2025 | 0.048 | 115.400 | 1,775,000 | 45.393 | 500,000 | 0.050 | 1,250,000 | 0.050 |
| 30/07/2025 | 0.057 | 120.900 | 4,575,000 | 44.687 | 1,475,000 | 0.063 | 3,100,000 | 0.063 |
| 29/07/2025 | 0.072 | 128.300 | 2,500,000 | 44.313 | 975,000 | 0.068 | 1,525,000 | 0.069 |
| 28/07/2025 | 0.072 | 128.100 | 1,550,000 | 44.410 | 300,000 | 0.074 | 1,250,000 | 0.074 |
| 25/07/2025 | 0.076 | 129.600 | 2,050,000 | 44.384 | 575,000 | 0.076 | 1,475,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |