17148 GJ-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17148 GJ-BYD @EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	111.400	150,000	55.134
20/08/2025	0.013	113.400	0	55.641
19/08/2025	0.015	114.000	0	56.234
18/08/2025	0.015	113.700	50,000	56.187
15/08/2025	0.013	112.800	0	54.738
14/08/2025	0.013	113.800	0	53.730
13/08/2025	0.013	115.000	750,000	52.591
12/08/2025	0.013	111.300	0	55.103
11/08/2025	0.013	111.500	0	54.697
08/08/2025	0.013	111.200	1,050,000	54.174
07/08/2025	0.014	112.800	0	53.412
06/08/2025	0.014	111.600	0	54.077
05/08/2025	0.014	112.100	0	53.472
04/08/2025	0.014	114.500	200,000	51.507
01/08/2025	0.017	116.200	0	51.342
31/07/2025	0.017	115.400	2,350,000	51.697			2,250,000	0.019
30/07/2025	0.025	120.900	2,900,000	51.188	2,150,000	0.030	700,000	0.026
29/07/2025	0.040	128.300	0	50.602
28/07/2025	0.042	128.100	50,000	51.103			50,000	0.045
25/07/2025	0.045	129.600	3,450,000	50.183			3,450,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.