17142 DS-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17142 DS-BYD @EC2605A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.012	95.200	0	49.060
19/11/2025	0.012	96.050	0	48.133
18/11/2025	0.012	96.900	75,000	47.176
17/11/2025	0.018	100.700	0	49.323
14/11/2025	0.018	100.600	0	49.002
13/11/2025	0.018	102.800	0	46.791
12/11/2025	0.018	100.500	0	48.825
11/11/2025	0.018	101.300	0	47.889
10/11/2025	0.018	101.800	50,000	47.289
07/11/2025	0.014	97.900	0	46.853
06/11/2025	0.014	97.650	140,000	46.954
05/11/2025	0.013	95.400	0	47.859
04/11/2025	0.014	97.100	390,000	47.148
03/11/2025	0.017	99.100	150,000	47.979
31/10/2025	0.022	100.600	0	50.323
30/10/2025	0.022	104.200	1,020,000	46.778
28/10/2025	0.021	104.800	0	45.199
27/10/2025	0.023	105.700	800,000	45.712
24/10/2025	0.020	104.000	400,000	44.708
23/10/2025	0.020	103.900	250,000	44.684

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.