17142 DS-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17142 DS-BYD @EC2605A (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.033	109.400	2,360,000	46.060
02/10/2025	0.040	113.900	3,875,000	45.561
30/09/2025	0.033	110.200	0	44.954
29/09/2025	0.032	108.600	130,000	45.753
26/09/2025	0.031	106.500	110,000	46.786
25/09/2025	0.033	108.200	1,150,000	46.288
24/09/2025	0.029	105.700	1,290,000	46.090
23/09/2025	0.028	106.300	145,000	44.964
22/09/2025	0.034	109.700	355,000	45.309
19/09/2025	0.038	113.500	2,145,000	43.677	500,000	0.039
18/09/2025	0.039	112.800	1,950,000	44.748			300,000	0.039
17/09/2025	0.040	112.800	1,100,000	45.168
16/09/2025	0.036	109.900	1,525,000	45.716
15/09/2025	0.032	108.100	0	45.018
12/09/2025	0.029	104.500	100,000	46.183
11/09/2025	0.029	105.200	475,000	45.460			475,000	0.029
10/09/2025	0.030	105.600	1,625,000	45.609			975,000	0.034
09/09/2025	0.032	105.900	0	46.427
08/09/2025	0.028	105.600	100,000	44.222
05/09/2025	0.030	105.600	400,000	45.139			100,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.