17141 MS-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17141 MS-BYD @EC2607A (CALL)

Nominal

0.038 -0.006 (-13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.044	115.100	200,000	44.759			200,000	0.046
26/08/2025	0.049	117.600	600,000	45.773	400,000	0.052	200,000	0.050
25/08/2025	0.046	115.800	600,000	45.826	600,000	0.047
22/08/2025	0.042	114.300	550,000	45.000	400,000	0.042	150,000	0.041
21/08/2025	0.038	111.400	700,000	45.297	400,000	0.039	300,000	0.039
20/08/2025	0.042	113.400	200,000	45.558			200,000	0.042
19/08/2025	0.043	114.000	1,200,000	45.476	100,000	0.042	1,100,000	0.042
18/08/2025	0.043	113.700	0	45.640
15/08/2025	0.042	112.800	0	45.676
14/08/2025	0.044	113.800	5,000,000	45.735			5,000,000	0.044
13/08/2025	0.045	115.000	2,675,000	45.178	2,100,000	0.044	450,000	0.043
12/08/2025	0.040	111.300	0	45.746
11/08/2025	0.040	111.500	2,000,000	45.525			2,000,000	0.040
08/08/2025	0.039	111.200	0	45.084
07/08/2025	0.042	112.800	275,000	45.179			275,000	0.042
06/08/2025	0.040	111.600	25,000	45.171			25,000	0.041
05/08/2025	0.041	112.100	25,000	45.184			25,000	0.043
04/08/2025	0.045	114.500	450,000	45.067	375,000	0.044	75,000	0.042
01/08/2025	0.051	116.200	150,000	46.097	100,000	0.052	50,000	0.049
31/07/2025	0.050	115.400	50,000	46.238			50,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.