Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17138 UB-CNBM@EC2609A (CALL)
Nominal 
0.335 +0.045 (+15.517%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.290 | 5.340 | 0 | 61.074 | ||||
| 27/08/2025 | 0.290 | 5.380 | 0 | 59.594 | ||||
| 26/08/2025 | 0.295 | 5.410 | 0 | 61.355 | ||||
| 25/08/2025 | 0.300 | 5.460 | 0 | 60.828 | ||||
| 22/08/2025 | 0.300 | 5.480 | 40,000 | 59.901 | 20,000 | 0.290 | 20,000 | 0.285 |
| 21/08/2025 | 0.305 | 5.470 | 160,000 | 61.426 | 80,000 | 0.311 | 80,000 | 0.320 |
| 20/08/2025 | 0.325 | 5.590 | 80,000 | 62.231 | 40,000 | 0.298 | 40,000 | 0.285 |
| 19/08/2025 | 0.320 | 5.570 | 0 | 61.590 | ||||
| 18/08/2025 | 0.320 | 5.600 | 140,000 | 60.470 | 100,000 | 0.292 | ||
| 15/08/2025 | 0.234 | 5.000 | 0 | 58.477 | ||||
| 14/08/2025 | 0.222 | 4.890 | 0 | 58.799 | ||||
| 13/08/2025 | 0.218 | 4.860 | 0 | 58.629 | ||||
| 12/08/2025 | 0.210 | 4.780 | 0 | 59.045 | ||||
| 11/08/2025 | 0.205 | 4.720 | 0 | 59.525 | ||||
| 08/08/2025 | 0.205 | 4.730 | 0 | 58.986 | ||||
| 07/08/2025 | 0.206 | 4.730 | 0 | 59.176 | ||||
| 06/08/2025 | 0.198 | 4.640 | 0 | 59.861 | ||||
| 05/08/2025 | 0.201 | 4.690 | 0 | 59.037 | ||||
| 04/08/2025 | 0.194 | 4.610 | 0 | 59.564 | ||||
| 01/08/2025 | 0.201 | 4.660 | 0 | 59.670 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |