17135 MBPOMRT@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17135 MBPOMRT@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.010	256.400	0	75.788
03/10/2025	0.010	254.800	200,000	74.480
02/10/2025	0.010	254.000	370,000	74.176
30/09/2025	0.014	266.800	200,000	71.436
29/09/2025	0.015	261.800	300,000	73.557
26/09/2025	0.020	266.000	660,000	73.448	440,000	0.014	10,000	0.025
25/09/2025	0.020	261.800	410,000	74.557
24/09/2025	0.021	258.800	0	75.784
23/09/2025	0.021	264.000	250,000	73.224			200,000	0.021
22/09/2025	0.024	267.600	600,000	72.882
19/09/2025	0.030	271.400	430,000	72.637	270,000	0.027	30,000	0.028
18/09/2025	0.027	267.200	750,000	72.454
17/09/2025	0.024	255.400	130,000	75.121			100,000	0.024
16/09/2025	0.023	256.400	1,060,000	73.745	600,000	0.022
15/09/2025	0.024	259.000	1,540,000	72.770			600,000	0.024
12/09/2025	0.043	276.800	24,910,000	72.020	12,360,000	0.050	11,640,000	0.049
11/09/2025	0.043	273.400	14,630,000	72.886	7,840,000	0.045	6,740,000	0.046
10/09/2025	0.046	275.200	28,440,000	72.685	11,230,000	0.056	16,090,000	0.052
09/09/2025	0.072	288.200	19,370,000	73.951	9,560,000	0.070	9,350,000	0.069
08/09/2025	0.069	287.600	36,020,000	73.058	15,870,000	0.075	19,330,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.