Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17132 SGPOMRT@EC2612A (CALL)
Nominal 
0.315 -0.005 (-1.563%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.320 | 322.200 | 10,000 | 81.679 | 10,000 | 0.320 | ||
| 26/08/2025 | 0.340 | 335.400 | 10,000 | 82.672 | 10,000 | 0.340 | ||
| 25/08/2025 | 0.320 | 326.600 | 0 | 79.818 | ||||
| 22/08/2025 | 0.310 | 320.400 | 0 | 79.615 | ||||
| 21/08/2025 | 0.310 | 319.800 | 80,000 | 80.016 | 70,000 | 0.311 | 10,000 | 0.310 |
| 20/08/2025 | 0.305 | 316.000 | 630,000 | 80.505 | 610,000 | 0.297 | 20,000 | 0.295 |
| 19/08/2025 | 0.255 | 280.800 | 0 | 83.284 | ||||
| 18/08/2025 | 0.255 | 284.800 | 0 | 80.065 | ||||
| 15/08/2025 | 0.235 | 271.400 | 0 | 80.117 | ||||
| 14/08/2025 | 0.235 | 272.400 | 0 | 79.264 | ||||
| 13/08/2025 | 0.231 | 268.000 | 0 | 80.540 | ||||
| 12/08/2025 | 0.231 | 266.000 | 0 | 82.084 | ||||
| 11/08/2025 | 0.239 | 271.200 | 250,000 | 82.054 | 250,000 | 0.247 | ||
| 08/08/2025 | 0.249 | 278.000 | 0 | 81.592 | ||||
| 07/08/2025 | 0.255 | 278.800 | 30,000 | 83.907 | 10,000 | 0.260 | 20,000 | 0.260 |
| 06/08/2025 | 0.247 | 277.000 | 50,000 | 81.308 | 50,000 | 0.242 | ||
| 05/08/2025 | 0.218 | 256.800 | 0 | 82.021 | ||||
| 04/08/2025 | 0.211 | 251.000 | 480,000 | 82.762 | 480,000 | 0.210 | ||
| 01/08/2025 | 0.201 | 243.200 | 280,000 | 83.262 | 280,000 | 0.200 | ||
| 31/07/2025 | 0.205 | 246.000 | 50,000 | 83.132 | 50,000 | 0.205 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |