17129 CT-CMOB@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17129 CT-CMOB@EC2604A (CALL)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.045	83.850	6,935,000	26.088	2,160,000	0.047	4,775,000	0.046
03/10/2025	0.049	84.550	5,300,000	25.752	2,825,000	0.049	2,475,000	0.048
02/10/2025	0.053	84.950	11,965,000	25.787	5,690,000	0.053	5,270,000	0.054
30/09/2025	0.048	84.500	4,700,000	25.437	1,175,000	0.050	3,525,000	0.049
29/09/2025	0.052	84.900	130,000	25.479	125,000	0.046
26/09/2025	0.049	85.000	0	24.857
25/09/2025	0.049	85.100	120,000	24.707			120,000	0.049
24/09/2025	0.056	85.700	325,000	24.883	200,000	0.054	125,000	0.052
23/09/2025	0.052	85.150	10,000	24.960			10,000	0.052
22/09/2025	0.056	85.400	475,000	25.104	200,000	0.053	275,000	0.055
19/09/2025	0.060	85.950	80,000	24.844			80,000	0.060
18/09/2025	0.062	86.200	710,000	24.761	310,000	0.066	400,000	0.065
17/09/2025	0.068	86.600	0	24.910
16/09/2025	0.073	87.100	510,000	24.915	250,000	0.074	260,000	0.075
15/09/2025	0.078	87.650	0	24.796
12/09/2025	0.083	87.850	90,000	24.833	90,000	0.083
11/09/2025	0.078	87.300	1,750,000	24.844	875,000	0.079	875,000	0.081
10/09/2025	0.077	87.050	270,000	24.914	145,000	0.079	125,000	0.081
09/09/2025	0.074	86.750	2,200,000	24.862	1,100,000	0.067	1,100,000	0.068
08/09/2025	0.065	85.600	0	24.976

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.