Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17122 HSAMCS3@EC2603A (CALL)
Nominal 
0.345 +0.020 (+6.154%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.325 | 50.220 | 580,000 | 24.624 | 306,000 | 0.302 | 274,000 | 0.301 |
| 27/08/2025 | 0.270 | 49.360 | 996,000 | 23.600 | 350,000 | 0.303 | 646,000 | 0.302 |
| 26/08/2025 | 0.315 | 50.260 | 3,856,000 | 24.770 | 1,296,000 | 0.323 | 2,554,000 | 0.321 |
| 25/08/2025 | 0.335 | 50.420 | 2,808,000 | 25.516 | 1,524,000 | 0.307 | 1,200,000 | 0.309 |
| 22/08/2025 | 0.285 | 49.540 | 7,936,000 | 24.759 | 3,714,000 | 0.246 | 4,036,000 | 0.248 |
| 21/08/2025 | 0.235 | 48.480 | 8,644,000 | 24.389 | 4,290,000 | 0.236 | 4,102,000 | 0.235 |
| 20/08/2025 | 0.230 | 48.100 | 13,160,000 | 25.048 | 6,538,000 | 0.212 | 6,622,000 | 0.210 |
| 19/08/2025 | 0.199 | 47.600 | 4,680,000 | 24.122 | 2,204,000 | 0.210 | 2,404,000 | 0.212 |
| 18/08/2025 | 0.214 | 47.860 | 9,372,000 | 24.444 | 4,706,000 | 0.215 | 4,666,000 | 0.214 |
| 15/08/2025 | 0.194 | 47.340 | 9,146,000 | 24.205 | 4,268,000 | 0.192 | 4,512,000 | 0.192 |
| 14/08/2025 | 0.196 | 47.200 | 12,568,000 | 24.662 | 6,224,000 | 0.212 | 6,318,000 | 0.211 |
| 13/08/2025 | 0.198 | 47.240 | 25,000,000 | 24.643 | 12,218,000 | 0.195 | 12,782,000 | 0.196 |
| 12/08/2025 | 0.183 | 46.840 | 6,300,000 | 24.554 | 3,150,000 | 0.184 | 3,150,000 | 0.183 |
| 11/08/2025 | 0.173 | 46.460 | 6,072,000 | 24.701 | 2,936,000 | 0.174 | 3,020,000 | 0.173 |
| 08/08/2025 | 0.171 | 46.400 | 4,248,000 | 24.520 | 2,100,000 | 0.174 | 2,148,000 | 0.173 |
| 07/08/2025 | 0.175 | 46.400 | 8,584,000 | 24.768 | 4,316,000 | 0.175 | 4,212,000 | 0.174 |
| 06/08/2025 | 0.171 | 46.440 | 4,326,000 | 24.361 | 2,156,000 | 0.170 | 2,170,000 | 0.170 |
| 05/08/2025 | 0.169 | 46.240 | 10,232,000 | 24.645 | 5,000,000 | 0.169 | 5,196,000 | 0.168 |
| 04/08/2025 | 0.162 | 45.920 | 5,236,000 | 24.828 | 2,684,000 | 0.157 | 2,550,000 | 0.157 |
| 01/08/2025 | 0.149 | 45.420 | 4,242,000 | 24.822 | 2,140,000 | 0.155 | 2,100,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |