17119 JP-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17119 JP-BYD @EC2511A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.012	111.400	0	56.741
20/08/2025	0.012	113.400	200,000	54.921
19/08/2025	0.013	114.000	0	54.905
18/08/2025	0.013	113.700	1,600,000	54.860	100,000	0.015	1,400,000	0.015
15/08/2025	0.013	112.800	0	54.738
14/08/2025	0.014	113.800	0	54.394
13/08/2025	0.015	115.000	0	53.868
12/08/2025	0.013	111.300	100,000	55.103
11/08/2025	0.014	111.500	0	55.370
08/08/2025	0.014	111.200	2,950,000	54.840			2,950,000	0.016
07/08/2025	0.016	112.800	0	54.634
06/08/2025	0.016	111.600	0	55.310
05/08/2025	0.017	112.100	0	55.269
04/08/2025	0.021	114.500	0	55.306
01/08/2025	0.023	116.200	0	54.249
31/07/2025	0.023	115.400	0	54.618
30/07/2025	0.033	120.900	0	54.143
29/07/2025	0.054	128.300	0	54.296
28/07/2025	0.054	128.100	200,000	54.228	100,000	0.054	100,000	0.056
25/07/2025	0.060	129.600	1,900,000	53.820	1,050,000	0.059	850,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.