17103 MBANTAS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17103 MBANTAS@EC2510A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.054	98.350	240,000	55.272	120,000	0.050	120,000	0.050
19/08/2025	0.054	97.500	0	56.370
18/08/2025	0.037	93.200	0	55.879
15/08/2025	0.038	91.900	0	57.324
14/08/2025	0.039	92.450	80,000	56.512	40,000	0.039	40,000	0.042
13/08/2025	0.030	90.000	0	55.527
12/08/2025	0.031	89.800	0	56.028
11/08/2025	0.031	89.050	0	56.837
08/08/2025	0.032	88.900	0	56.520
07/08/2025	0.033	89.150	0	56.299
06/08/2025	0.035	89.150	100,000	56.982	50,000	0.039	50,000	0.041
05/08/2025	0.044	92.150	240,000	56.059	120,000	0.045	120,000	0.043
04/08/2025	0.042	91.000	120,000	56.672	60,000	0.042	60,000	0.039
01/08/2025	0.041	89.600	0	57.420
31/07/2025	0.046	90.000	0	58.647
30/07/2025	0.056	93.200	1,100,000	57.204	550,000	0.055	550,000	0.055
29/07/2025	0.054	92.150	60,000	57.837	30,000	0.054	30,000	0.054
28/07/2025	0.053	91.200	1,080,000	58.643	540,000	0.054	540,000	0.054
25/07/2025	0.054	90.800	1,200,000	58.713	600,000	0.056	600,000	0.055
24/07/2025	0.056	91.100	1,160,000	58.691	580,000	0.065	580,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.