17072 BIJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17072 BIJDCOM@EC2511A (CALL)

Nominal

0.037 -0.006 (-13.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.043	122.500	0	48.564
19/08/2025	0.045	123.300	0	48.258
18/08/2025	0.046	124.000	0	47.593
15/08/2025	0.040	120.800	0	47.983
14/08/2025	0.053	125.100	0	48.365
13/08/2025	0.057	127.400	0	46.862
12/08/2025	0.046	122.700	0	47.828
11/08/2025	0.046	122.300	200,000	48.091	100,000	0.049	100,000	0.049
08/08/2025	0.049	122.900	400,000	48.026	200,000	0.051	200,000	0.052
07/08/2025	0.052	124.700	400,000	46.885	200,000	0.051	200,000	0.051
06/08/2025	0.050	122.600	0	48.426
05/08/2025	0.050	123.000	140,000	47.720	140,000	0.050
04/08/2025	0.051	123.000	440,000	47.937			340,000	0.049
01/08/2025	0.053	122.700	200,000	48.515	100,000	0.058	100,000	0.057
31/07/2025	0.054	122.900	1,800,000	48.482	900,000	0.056	900,000	0.056
30/07/2025	0.066	126.900	200,000	48.099	100,000	0.070	100,000	0.070
29/07/2025	0.077	130.400	4,700,000	47.504	2,350,000	0.075	2,350,000	0.074
28/07/2025		131.200	0
25/07/2025		130.500	0
24/07/2025		133.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.