Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17060 CT-CATL@EC2612A (CALL)
Nominal 
0.390 -0.020 (-4.878%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.410 | 535.500 | 5,000 | 31.702 | 5,000 | 0.410 | ||
| 15/10/2025 | 0.415 | 542.000 | 0 | 25.112 | ||||
| 14/10/2025 | 0.415 | 532.500 | 0 | 37.875 | ||||
| 13/10/2025 | 0.415 | 547.500 | 0 | |||||
| 10/10/2025 | 0.405 | 543.000 | 300,000 | 300,000 | 0.402 | |||
| 09/10/2025 | 0.475 | 585.000 | 0 | |||||
| 08/10/2025 | 0.475 | 581.000 | 0 | |||||
| 06/10/2025 | 0.510 | 596.500 | 0 | |||||
| 03/10/2025 | 0.510 | 610.500 | 605,000 | 605,000 | 0.492 | |||
| 02/10/2025 | 0.520 | 605.500 | 315,000 | 215,000 | 0.509 | 100,000 | 0.500 | |
| 30/09/2025 | 0.450 | 571.500 | 435,000 | 310,000 | 0.450 | 125,000 | 0.460 | |
| 29/09/2025 | 0.425 | 547.000 | 100,000 | 24.086 | 100,000 | 0.425 | ||
| 26/09/2025 | 0.405 | 530.500 | 0 | 33.140 | ||||
| 25/09/2025 | 0.405 | 532.000 | 105,000 | 31.362 | 105,000 | 0.405 | ||
| 24/09/2025 | 0.355 | 506.000 | 0 | 30.141 | ||||
| 23/09/2025 | 0.345 | 501.500 | 110,000 | 30.168 | 110,000 | 0.345 | ||
| 22/09/2025 | 0.365 | 511.000 | 0 | 31.588 | ||||
| 19/09/2025 | 0.365 | 515.500 | 0 | 26.005 | ||||
| 18/09/2025 | 0.350 | 505.000 | 500,000 | 29.054 | 500,000 | 0.350 | ||
| 17/09/2025 | 0.360 | 502.500 | 600,000 | 36.341 | 500,000 | 0.360 | 100,000 | 0.350 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |