17060 CT-CATL@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17060 CT-CATL@EC2612A (CALL)

Nominal

0.231 +0.012 (+5.479%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.219	406.000	10,000	43.788	5,000	0.219	5,000	0.219
20/08/2025	0.220	406.800	205,000	43.691			205,000	0.212
19/08/2025	0.219	404.800	300,000	44.234			300,000	0.219
18/08/2025	0.227	414.000	0	42.500
15/08/2025	0.227	415.800	200,000	41.521			200,000	0.225
14/08/2025	0.236	419.800	0	42.453
13/08/2025	0.236	422.600	15,000	41.081			15,000	0.235
12/08/2025	0.228	415.800	0	42.326
11/08/2025	0.228	415.296	0	42.003
08/08/2025	0.216	405.896	0	42.386
07/08/2025	0.213	400.896	205,000	43.631			205,000	0.213
06/08/2025	0.222	411.096	0	41.965
05/08/2025	0.219	410.896	200,000	41.075			200,000	0.219
04/08/2025	0.228	416.296	55,000	41.374	45,000	0.216	10,000	0.223
01/08/2025	0.212	401.896	200,000	42.741			200,000	0.212
31/07/2025	0.217	405.096	815,000	41.854			815,000	0.225
30/07/2025	0.242	425.496	1,025,000	40.215	50,000	0.270	975,000	0.256
29/07/2025	0.290	460.896	0	37.946
28/07/2025	0.275	448.296	10,000	39.606	5,000	0.255	5,000	0.255
25/07/2025	0.239	421.896	65,000	40.930	65,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.