17054 UB-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17054 UB-BYD @EC2511A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.014	111.400	0	58.189
20/08/2025	0.017	113.400	0	58.227
19/08/2025	0.017	114.000	0	57.460
18/08/2025	0.017	113.700	0	57.411
15/08/2025	0.017	112.800	0	57.279
14/08/2025	0.018	113.800	0	56.798
13/08/2025	0.018	115.000	0	55.603
12/08/2025	0.017	111.300	0	57.651
11/08/2025	0.019	111.500	0	58.359
08/08/2025	0.020	111.200	0	58.333
07/08/2025	0.022	112.800	0	57.828
06/08/2025	0.024	111.600	0	59.492
05/08/2025	0.024	112.100	0	58.833
04/08/2025	0.027	114.500	0	58.005
01/08/2025	0.028	116.200	0	56.352
31/07/2025	0.028	115.400	0	56.731
30/07/2025	0.033	120.900	3,200,000	54.143	1,600,000	0.038	1,600,000	0.038
29/07/2025	0.052	128.300	2,200,000	53.799	1,100,000	0.049	1,100,000	0.049
28/07/2025	0.055	128.100	2,400,000	54.472	1,200,000	0.056	1,200,000	0.056
25/07/2025	0.059	129.600	2,600,000	53.592	1,300,000	0.058	1,300,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.