17045 GJ-HKEX@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17045 GJ-HKEX@EC2511A (CALL)

Nominal

0.052 -0.014 (-21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.066	451.200	1,110,000	31.453			950,000	0.065
30/09/2025	0.046	442.000	60,000	30.787	60,000	0.040
29/09/2025	0.048	442.200	0	30.757
26/09/2025	0.035	430.200	0	31.749
25/09/2025	0.045	435.600	330,000	31.583			230,000	0.045
24/09/2025	0.047	438.200	0	30.475
23/09/2025	0.045	437.400	10,000	30.058
22/09/2025	0.062	442.600	0	31.069
19/09/2025	0.066	445.000	930,000	29.687	660,000	0.068
18/09/2025	0.072	444.000	200,000	31.010
17/09/2025	0.112	458.000	860,000	30.390			330,000	0.112
16/09/2025	0.086	451.800	130,000	29.099
15/09/2025	0.085	449.400	100,000	29.823			40,000	0.083
12/09/2025	0.085	448.400	50,000	29.431
11/09/2025	0.081	444.000	0	30.536
10/09/2025	0.084	444.600	670,000	30.491	500,000	0.081
09/09/2025	0.069	438.600	60,000	30.254
08/09/2025	0.065	436.200	90,000	30.269
05/09/2025	0.071	435.600	30,000	30.841
04/09/2025	0.066	432.200	40,000	31.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.